시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,620	255	+ 7.58%	549,536	1,993
14:07	3,635	270	+ 8.02%	549,428	1,992
14:06	3,635	270	+ 8.02%	548,281	1,988
14:05	3,630	265	+ 7.88%	543,786	1,972
14:04	3,625	260	+ 7.73%	543,772	1,972
14:02	3,615	250	+ 7.43%	542,981	1,969
14:01	3,625	260	+ 7.73%	542,700	1,968
14:00	3,640	275	+ 8.17%	535,200	1,941
13:59	3,635	270	+ 8.02%	533,418	1,934
13:58	3,610	245	+ 7.28%	531,160	1,926