시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,625	260	+ 7.73%	555,318	2,014
14:17	3,625	260	+ 7.73%	554,915	2,012
14:16	3,625	260	+ 7.73%	554,808	2,012
14:15	3,630	265	+ 7.88%	554,106	2,009
14:14	3,635	270	+ 8.02%	553,660	2,008
14:13	3,635	270	+ 8.02%	553,648	2,008
14:12	3,640	275	+ 8.17%	552,263	2,003
14:11	3,640	275	+ 8.17%	552,256	2,003
14:10	3,640	275	+ 8.17%	551,288	1,999
14:09	3,620	255	+ 7.58%	549,793	1,994