시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,620	255	+ 7.58%	567,437	2,058
14:28	3,625	260	+ 7.73%	567,433	2,058
14:26	3,625	260	+ 7.73%	567,316	2,057
14:25	3,640	275	+ 8.17%	566,601	2,055
14:24	3,635	270	+ 8.02%	565,900	2,052
14:23	3,625	260	+ 7.73%	562,214	2,039
14:22	3,615	250	+ 7.43%	561,700	2,037
14:21	3,605	240	+ 7.13%	561,383	2,036
14:20	3,615	250	+ 7.43%	561,020	2,034
14:19	3,620	255	+ 7.58%	558,965	2,027