시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,615	250	+ 7.43%	570,883	2,070
14:38	3,620	255	+ 7.58%	570,781	2,070
14:37	3,620	255	+ 7.58%	570,529	2,069
14:36	3,615	250	+ 7.43%	568,958	2,063
14:35	3,620	255	+ 7.58%	568,946	2,063
14:34	3,615	250	+ 7.43%	568,505	2,061
14:33	3,615	250	+ 7.43%	568,169	2,060
14:32	3,615	250	+ 7.43%	568,086	2,060
14:31	3,625	260	+ 7.73%	567,630	2,058
14:30	3,625	260	+ 7.73%	567,629	2,058