시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,655	290	+ 8.62%	580,254	2,104
14:49	3,655	290	+ 8.62%	579,610	2,102
14:48	3,645	280	+ 8.32%	577,278	2,093
14:47	3,635	270	+ 8.02%	576,043	2,089
14:45	3,630	265	+ 7.88%	576,041	2,089
14:44	3,630	265	+ 7.88%	575,365	2,086
14:43	3,630	265	+ 7.88%	573,565	2,080
14:42	3,640	275	+ 8.17%	573,487	2,080
14:41	3,645	280	+ 8.32%	573,368	2,079
14:40	3,620	255	+ 7.58%	571,078	2,071