시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,550	185	+ 5.50%	60,442	214
09:05	3,520	155	+ 4.61%	55,595	197
09:04	3,540	175	+ 5.20%	53,801	191
09:03	3,560	195	+ 5.80%	51,334	182
09:02	3,520	155	+ 4.61%	45,648	162
09:01	3,560	195	+ 5.80%	32,753	116
09:00	3,575	210	+ 6.24%	14,999	53