시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,530	165	+ 4.90%	81,749	289
09:15	3,530	165	+ 4.90%	80,173	283
09:14	3,505	140	+ 4.16%	79,788	282
09:13	3,530	165	+ 4.90%	79,551	281
09:12	3,535	170	+ 5.05%	79,546	281
09:11	3,550	185	+ 5.50%	78,024	276
09:10	3,545	180	+ 5.35%	76,864	272
09:09	3,465	100	+ 2.97%	66,464	235
09:08	3,500	135	+ 4.01%	62,827	223
09:07	3,525	160	+ 4.76%	61,709	219