시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,505	140	+ 4.16%	87,088	307
09:25	3,505	140	+ 4.16%	86,650	306
09:24	3,505	140	+ 4.16%	86,600	306
09:23	3,505	140	+ 4.16%	86,594	306
09:22	3,505	140	+ 4.16%	86,082	304
09:21	3,480	115	+ 3.42%	86,081	304
09:20	3,510	145	+ 4.31%	85,597	302
09:19	3,510	145	+ 4.31%	85,246	301
09:18	3,495	130	+ 3.86%	84,505	298
09:17	3,515	150	+ 4.46%	82,062	290