시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,500	135	+ 4.01%	90,186	318
09:35	3,495	130	+ 3.86%	90,185	318
09:34	3,505	140	+ 4.16%	90,088	318
09:33	3,505	140	+ 4.16%	90,067	318
09:32	3,505	140	+ 4.16%	89,915	317
09:31	3,510	145	+ 4.31%	89,452	316
09:30	3,520	155	+ 4.61%	89,141	315
09:29	3,510	145	+ 4.31%	89,107	315
09:28	3,505	140	+ 4.16%	89,103	315
09:27	3,510	145	+ 4.31%	88,149	311