시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,545	180	+ 5.35%	97,358	344
09:45	3,525	160	+ 4.76%	92,427	326
09:44	3,510	145	+ 4.31%	91,966	325
09:43	3,500	135	+ 4.01%	91,079	321
09:42	3,495	130	+ 3.86%	90,809	321
09:41	3,495	130	+ 3.86%	90,787	320
09:40	3,495	130	+ 3.86%	90,783	320
09:39	3,490	125	+ 3.72%	90,374	319
09:38	3,495	130	+ 3.86%	90,207	318
09:37	3,500	135	+ 4.01%	90,206	318