시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,720	355	+ 10.55%	600,438	2,178
14:59	3,640	275	+ 8.17%	585,292	2,123
14:58	3,640	275	+ 8.17%	584,494	2,120
14:57	3,640	275	+ 8.17%	584,190	2,119
14:56	3,630	265	+ 7.88%	583,821	2,117
14:55	3,635	270	+ 8.02%	583,620	2,116
14:54	3,640	275	+ 8.17%	582,590	2,113
14:53	3,640	275	+ 8.17%	581,816	2,110
14:52	3,645	280	+ 8.32%	581,352	2,108
14:51	3,655	290	+ 8.62%	580,950	2,107