시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,620	255	+ 7.58%	128,629	456
09:55	3,610	245	+ 7.28%	125,218	443
09:54	3,585	220	+ 6.54%	119,281	422
09:53	3,585	220	+ 6.54%	116,919	414
09:52	3,560	195	+ 5.80%	114,597	405
09:51	3,570	205	+ 6.09%	114,484	405
09:50	3,565	200	+ 5.94%	112,425	398
09:49	3,570	205	+ 6.09%	109,569	387
09:48	3,580	215	+ 6.39%	105,954	374
09:47	3,590	225	+ 6.69%	101,381	358