시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,630	265	+ 7.88%	327,693	1,196
10:07	3,640	275	+ 8.17%	325,308	1,188
10:06	3,610	245	+ 7.28%	318,421	1,163
10:05	3,645	280	+ 8.32%	307,132	1,122
10:04	3,650	285	+ 8.47%	299,118	1,092
10:03	3,655	290	+ 8.62%	289,722	1,058
10:02	3,705	340	+ 10.10%	274,203	1,001
10:01	3,710	345	+ 10.25%	224,440	814
09:58	3,785	420	+ 12.48%	168,074	602
09:57	3,630	265	+ 7.88%	130,645	463