시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,605	240	+ 7.13%	353,373	1,289
10:17	3,640	275	+ 8.17%	352,773	1,287
10:16	3,630	265	+ 7.88%	352,161	1,285
10:15	3,590	225	+ 6.69%	346,944	1,266
10:14	3,620	255	+ 7.58%	345,306	1,260
10:13	3,635	270	+ 8.02%	344,979	1,259
10:12	3,645	280	+ 8.32%	344,183	1,256
10:11	3,660	295	+ 8.77%	342,564	1,250
10:10	3,605	240	+ 7.13%	336,578	1,228
10:09	3,600	235	+ 6.98%	335,497	1,224