시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,600	235	+ 6.98%	372,403	1,358
10:27	3,580	215	+ 6.39%	372,254	1,357
10:26	3,595	230	+ 6.84%	371,727	1,355
10:25	3,600	235	+ 6.98%	370,630	1,351
10:24	3,600	235	+ 6.98%	370,399	1,350
10:23	3,615	250	+ 7.43%	368,955	1,345
10:22	3,615	250	+ 7.43%	365,388	1,332
10:21	3,600	235	+ 6.98%	364,962	1,331
10:20	3,580	215	+ 6.39%	360,658	1,315
10:19	3,600	235	+ 6.98%	357,528	1,304