시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,565	200	+ 5.94%	381,156	1,389
10:37	3,565	200	+ 5.94%	379,488	1,383
10:36	3,570	205	+ 6.09%	378,715	1,380
10:35	3,585	220	+ 6.54%	378,008	1,378
10:34	3,590	225	+ 6.69%	377,933	1,377
10:33	3,595	230	+ 6.84%	377,632	1,376
10:32	3,575	210	+ 6.24%	377,363	1,375
10:31	3,575	210	+ 6.24%	376,863	1,374
10:30	3,590	225	+ 6.69%	374,677	1,366
10:29	3,580	215	+ 6.39%	372,763	1,359