시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,600	235	+ 6.98%	386,859	1,409
10:48	3,600	235	+ 6.98%	385,414	1,404
10:47	3,595	230	+ 6.84%	384,746	1,402
10:46	3,595	230	+ 6.84%	384,679	1,401
10:45	3,580	215	+ 6.39%	384,112	1,399
10:44	3,600	235	+ 6.98%	384,105	1,399
10:43	3,605	240	+ 7.13%	384,055	1,399
10:41	3,575	210	+ 6.24%	383,968	1,399
10:40	3,590	225	+ 6.69%	383,474	1,397
10:39	3,575	210	+ 6.24%	382,765	1,395