시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,645	280	+ 8.32%	396,783	1,445
10:58	3,645	280	+ 8.32%	396,495	1,444
10:57	3,645	280	+ 8.32%	396,480	1,444
10:56	3,640	275	+ 8.17%	396,339	1,444
10:55	3,640	275	+ 8.17%	393,277	1,433
10:54	3,640	275	+ 8.17%	392,829	1,431
10:53	3,630	265	+ 7.88%	392,061	1,428
10:52	3,605	240	+ 7.13%	390,369	1,422
10:51	3,620	255	+ 7.58%	389,556	1,419
10:50	3,625	260	+ 7.73%	389,428	1,419