시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,620	255	+ 7.58%	400,271	1,458
11:08	3,625	260	+ 7.73%	400,167	1,458
11:07	3,630	265	+ 7.88%	399,713	1,456
11:06	3,615	250	+ 7.43%	398,587	1,452
11:05	3,625	260	+ 7.73%	397,936	1,449
11:04	3,620	255	+ 7.58%	397,784	1,449
11:03	3,625	260	+ 7.73%	397,701	1,449
11:02	3,620	255	+ 7.58%	397,690	1,449
11:01	3,630	265	+ 7.88%	397,319	1,447
11:00	3,650	285	+ 8.47%	397,107	1,446