시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,580	215	+ 6.39%	412,089	1,500
11:18	3,590	225	+ 6.69%	411,304	1,497
11:17	3,585	220	+ 6.54%	410,935	1,496
11:16	3,580	215	+ 6.39%	410,594	1,495
11:15	3,555	190	+ 5.65%	410,157	1,493
11:14	3,570	205	+ 6.09%	406,939	1,482
11:13	3,580	215	+ 6.39%	406,148	1,479
11:12	3,600	235	+ 6.98%	401,707	1,463
11:11	3,615	250	+ 7.43%	400,718	1,460
11:10	3,620	255	+ 7.58%	400,617	1,459