시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,595	230	+ 6.84%	417,125	1,518
11:28	3,585	220	+ 6.54%	416,932	1,518
11:27	3,580	215	+ 6.39%	415,858	1,514
11:26	3,580	215	+ 6.39%	415,818	1,514
11:25	3,590	225	+ 6.69%	415,541	1,513
11:24	3,570	205	+ 6.09%	415,191	1,511
11:23	3,565	200	+ 5.94%	415,168	1,511
11:22	3,595	230	+ 6.84%	413,061	1,504
11:21	3,590	225	+ 6.69%	412,862	1,503
11:20	3,555	190	+ 5.65%	412,589	1,502