시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,645	280	+ 8.32%	707,795	2,576
15:09	3,640	275	+ 8.17%	705,307	2,567
15:08	3,655	290	+ 8.62%	700,699	2,550
15:07	3,640	275	+ 8.17%	698,208	2,541
15:06	3,655	290	+ 8.62%	696,529	2,535
15:05	3,640	275	+ 8.17%	695,730	2,532
15:04	3,650	285	+ 8.47%	694,999	2,529
15:03	3,660	295	+ 8.77%	679,123	2,472
15:02	3,630	265	+ 7.88%	669,572	2,437
15:01	3,710	345	+ 10.25%	654,892	2,383