시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,570	205	+ 6.09%	423,149	1,540
11:47	3,575	210	+ 6.24%	422,724	1,538
11:46	3,550	185	+ 5.50%	420,553	1,530
11:45	3,570	205	+ 6.09%	419,729	1,528
11:41	3,580	215	+ 6.39%	419,618	1,527
11:39	3,590	225	+ 6.69%	417,963	1,521
11:37	3,585	220	+ 6.54%	417,962	1,521
11:36	3,585	220	+ 6.54%	417,826	1,521
11:34	3,595	230	+ 6.84%	417,728	1,520
11:32	3,600	235	+ 6.98%	417,139	1,518