시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,605	240	+ 7.13%	434,554	1,580
11:59	3,600	235	+ 6.98%	433,847	1,578
11:58	3,590	225	+ 6.69%	432,747	1,574
11:57	3,595	230	+ 6.84%	432,000	1,571
11:56	3,595	230	+ 6.84%	431,987	1,571
11:55	3,560	195	+ 5.80%	430,620	1,566
11:53	3,560	195	+ 5.80%	425,724	1,549
11:51	3,575	210	+ 6.24%	424,724	1,545
11:50	3,580	215	+ 6.39%	424,719	1,545
11:49	3,550	185	+ 5.50%	423,340	1,540