시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,615	250	+ 7.43%	439,345	1,598
12:13	3,620	255	+ 7.58%	439,272	1,597
12:12	3,620	255	+ 7.58%	439,262	1,597
12:11	3,620	255	+ 7.58%	439,250	1,597
12:10	3,620	255	+ 7.58%	439,138	1,597
12:09	3,620	255	+ 7.58%	438,848	1,596
12:08	3,620	255	+ 7.58%	438,787	1,596
12:07	3,600	235	+ 6.98%	436,237	1,586
12:06	3,605	240	+ 7.13%	434,900	1,582
12:02	3,605	240	+ 7.13%	434,899	1,582