시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,570	205	+ 6.09%	443,886	1,614
12:30	3,570	205	+ 6.09%	442,357	1,609
12:29	3,585	220	+ 6.54%	440,804	1,603
12:28	3,605	240	+ 7.13%	440,261	1,601
12:27	3,590	225	+ 6.69%	439,943	1,600
12:23	3,585	220	+ 6.54%	439,850	1,600
12:20	3,585	220	+ 6.54%	439,838	1,599
12:19	3,615	250	+ 7.43%	439,837	1,599
12:18	3,600	235	+ 6.98%	439,415	1,598
12:17	3,605	240	+ 7.13%	439,389	1,598