시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,590	225	+ 6.69%	450,707	1,638
12:44	3,590	225	+ 6.69%	450,050	1,636
12:40	3,590	225	+ 6.69%	450,047	1,636
12:38	3,590	225	+ 6.69%	450,044	1,636
12:37	3,600	235	+ 6.98%	449,977	1,636
12:36	3,605	240	+ 7.13%	448,871	1,632
12:35	3,600	235	+ 6.98%	448,837	1,632
12:34	3,615	250	+ 7.43%	448,405	1,630
12:33	3,565	200	+ 5.94%	447,152	1,626
12:32	3,570	205	+ 6.09%	444,452	1,616