시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,550	185	+ 5.50%	453,651	1,649
12:57	3,570	205	+ 6.09%	453,057	1,647
12:56	3,565	200	+ 5.94%	452,557	1,645
12:53	3,590	225	+ 6.69%	452,175	1,644
12:52	3,590	225	+ 6.69%	451,873	1,643
12:51	3,600	235	+ 6.98%	451,618	1,642
12:49	3,600	235	+ 6.98%	451,614	1,642
12:48	3,590	225	+ 6.69%	451,602	1,642
12:47	3,595	230	+ 6.84%	450,740	1,639
12:46	3,595	230	+ 6.84%	450,713	1,638