시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,555	190	+ 5.65%	456,366	1,659
13:08	3,555	190	+ 5.65%	455,986	1,657
13:07	3,585	220	+ 6.54%	455,965	1,657
13:06	3,560	195	+ 5.80%	455,796	1,657
13:05	3,560	195	+ 5.80%	455,436	1,655
13:04	3,580	215	+ 6.39%	455,413	1,655
13:03	3,585	220	+ 6.54%	455,313	1,655
13:02	3,560	195	+ 5.80%	455,084	1,654
13:01	3,560	195	+ 5.80%	455,070	1,654
13:00	3,560	195	+ 5.80%	453,711	1,649