시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,535	170	+ 5.05%	471,988	1,714
13:20	3,540	175	+ 5.20%	470,263	1,708
13:19	3,505	140	+ 4.16%	470,140	1,707
13:18	3,560	195	+ 5.80%	457,581	1,663
13:17	3,550	185	+ 5.50%	457,546	1,663
13:16	3,550	185	+ 5.50%	457,537	1,663
13:14	3,555	190	+ 5.65%	457,469	1,663
13:13	3,550	185	+ 5.50%	457,255	1,662
13:12	3,567	202	+ 6.00%	456,493	1,659
13:10	3,580	215	+ 6.39%	456,492	1,659