시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,515	150	+ 4.46%	475,986	1,728
13:36	3,530	165	+ 4.90%	475,639	1,727
13:35	3,515	150	+ 4.46%	475,548	1,726
13:34	3,515	150	+ 4.46%	474,934	1,724
13:33	3,535	170	+ 5.05%	474,400	1,722
13:32	3,540	175	+ 5.20%	473,801	1,720
13:30	3,545	180	+ 5.35%	472,905	1,717
13:29	3,550	185	+ 5.50%	472,771	1,716
13:28	3,555	190	+ 5.65%	472,660	1,716
13:27	3,555	190	+ 5.65%	472,392	1,715