시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,560	195	+ 5.80%	482,087	1,750
13:46	3,565	200	+ 5.94%	481,737	1,748
13:45	3,565	200	+ 5.94%	481,453	1,747
13:44	3,565	200	+ 5.94%	481,383	1,747
13:43	3,570	205	+ 6.09%	480,830	1,745
13:42	3,565	200	+ 5.94%	479,798	1,741
13:41	3,555	190	+ 5.65%	478,503	1,737
13:40	3,550	185	+ 5.50%	477,979	1,735
13:39	3,550	185	+ 5.50%	477,976	1,735
13:38	3,550	185	+ 5.50%	477,961	1,735