시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	265	+ 7.88%	730,046	2,657
15:19	3,630	265	+ 7.88%	722,638	2,630
15:18	3,630	265	+ 7.88%	721,538	2,626
15:17	3,635	270	+ 8.02%	717,849	2,612
15:16	3,640	275	+ 8.17%	716,588	2,608
15:15	3,620	255	+ 7.58%	716,368	2,607
15:14	3,635	270	+ 8.02%	711,268	2,588
15:13	3,635	270	+ 8.02%	711,022	2,588
15:12	3,640	275	+ 8.17%	708,421	2,578
15:11	3,635	270	+ 8.02%	708,106	2,577