시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,670	70	+ 0.48%	1,404	21
09:54	14,670	70	+ 0.48%	1,389	20
09:52	14,650	50	+ 0.34%	1,388	20
09:51	14,670	70	+ 0.48%	1,364	20
09:45	14,670	70	+ 0.48%	1,155	17
09:41	14,610	10	+ 0.07%	1,153	17
09:38	14,690	90	+ 0.62%	643	9
09:35	14,680	80	+ 0.55%	606	9
09:28	14,540	60	- 0.41%	605	9
09:22	14,540	60	- 0.41%	583	9