시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,580	20	- 0.14%	1,978	29
10:21	14,530	70	- 0.48%	1,974	29
10:20	14,530	70	- 0.48%	1,791	26
10:15	14,630	30	+ 0.21%	1,684	25
10:11	14,540	60	- 0.41%	1,682	25
10:10	14,540	60	- 0.41%	1,681	25
10:06	14,530	70	- 0.48%	1,680	25
10:04	14,670	70	+ 0.48%	1,480	22
10:01	14,540	60	- 0.41%	1,455	21
10:00	14,670	70	+ 0.48%	1,405	21