시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,520	80	- 0.55%	2,501	37
10:50	14,520	80	- 0.55%	2,499	36
10:48	14,560	40	- 0.27%	2,251	33
10:46	14,550	50	- 0.34%	2,044	30
10:44	14,560	40	- 0.27%	2,042	30
10:39	14,560	40	- 0.27%	2,039	30
10:37	14,560	40	- 0.27%	2,019	30
10:35	14,560	40	- 0.27%	2,009	29
10:32	14,560	40	- 0.27%	1,998	29
10:28	14,560	40	- 0.27%	1,983	29