시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,480	120	- 0.82%	2,936	43
11:31	14,480	120	- 0.82%	2,907	42
11:15	14,520	80	- 0.55%	2,901	42
11:11	14,520	80	- 0.55%	2,861	42
11:09	14,520	80	- 0.55%	2,759	40
11:08	14,550	50	- 0.34%	2,624	38
11:06	14,550	50	- 0.34%	2,607	38
11:03	14,560	40	- 0.27%	2,593	38
10:59	14,560	40	- 0.27%	2,592	38
10:56	14,560	40	- 0.27%	2,582	38