시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,530	70	- 0.48%	4,005	58
11:53	14,530	70	- 0.48%	3,985	58
11:50	14,530	70	- 0.48%	3,965	58
11:45	14,520	80	- 0.55%	3,945	57
11:44	14,560	40	- 0.27%	3,941	57
11:43	14,560	40	- 0.27%	3,902	57
11:42	14,520	80	- 0.55%	3,901	57
11:38	14,510	90	- 0.62%	3,027	44
11:37	14,520	80	- 0.55%	2,952	43
11:36	14,510	90	- 0.62%	2,937	43