시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,580	20	- 0.14%	4,384	64
12:30	14,580	20	- 0.14%	4,369	64
12:29	14,580	20	- 0.14%	4,363	64
12:27	14,510	90	- 0.62%	4,362	64
12:22	14,590	10	- 0.07%	4,350	63
12:20	14,580	20	- 0.14%	4,349	63
12:17	14,590	10	- 0.07%	4,347	63
12:14	14,520	80	- 0.55%	4,346	63
12:02	14,590	10	- 0.07%	4,046	59
11:59	14,530	70	- 0.48%	4,045	59