시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	14,520	80	- 0.55%	5,087	74
13:53	14,500	100	- 0.69%	5,086	74
13:51	14,520	80	- 0.55%	4,971	72
13:49	14,520	80	- 0.55%	4,960	72
13:46	14,520	80	- 0.55%	4,942	72
13:44	14,530	70	- 0.48%	4,902	71
13:29	14,530	70	- 0.48%	4,901	71
13:16	14,580	20	- 0.14%	4,690	68
13:12	14,540	60	- 0.41%	4,689	68
12:58	14,580	20	- 0.14%	4,389	64