시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	14,510	90	- 0.62%	5,585	81
14:48	14,500	100	- 0.69%	5,583	81
14:42	14,500	100	- 0.69%	5,578	81
14:30	14,490	110	- 0.75%	5,577	81
14:26	14,490	110	- 0.75%	5,561	81
14:17	14,490	110	- 0.75%	5,556	81
14:11	14,460	140	- 0.96%	5,553	81
14:05	14,510	90	- 0.62%	5,123	75
14:02	14,520	80	- 0.55%	5,103	74
13:56	14,520	80	- 0.55%	5,101	74