시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,510	90	- 0.62%	558	8
09:20	14,670	70	+ 0.48%	458	7
09:09	14,690	90	+ 0.62%	433	6
09:08	14,690	90	+ 0.62%	317	5
09:05	14,700	100	+ 0.69%	300	4
09:03	14,690	90	+ 0.62%	260	4
09:02	14,690	90	+ 0.62%	126	2
09:01	14,690	90	+ 0.62%	11	0
09:00	14,600	0	0.00%	5	0