시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,510	90	- 0.62%	5,837	85
15:16	14,520	80	- 0.55%	5,727	83
15:15	14,500	100	- 0.69%	5,726	83
15:14	14,500	100	- 0.69%	5,649	82
15:11	14,500	100	- 0.69%	5,644	82
15:10	14,490	110	- 0.75%	5,643	82
15:06	14,510	90	- 0.62%	5,642	82
14:58	14,510	90	- 0.62%	5,641	82
14:54	14,490	110	- 0.75%	5,588	81
14:51	14,510	90	- 0.62%	5,587	81