| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 5,720 | 1,310 | + 29.71% | 1,089,656 | 5,890 |
| 13:58 | 5,730 | 1,320 | + 29.93% | 1,073,428 | 5,797 |
| 13:57 | 5,660 | 1,250 | + 28.35% | 1,052,866 | 5,680 |
| 13:56 | 5,660 | 1,250 | + 28.35% | 1,043,194 | 5,625 |
| 13:55 | 5,625 | 1,215 | + 27.55% | 1,026,619 | 5,532 |
| 13:54 | 5,690 | 1,280 | + 29.03% | 992,772 | 5,344 |
| 13:53 | 5,720 | 1,310 | + 29.71% | 951,872 | 5,110 |
| 13:52 | 5,710 | 1,300 | + 29.48% | 940,574 | 5,045 |
| 13:51 | 5,730 | 1,320 | + 29.93% | 883,518 | 4,720 |
| 13:50 | 5,730 | 1,320 | + 29.93% | 880,866 | 4,704 |