| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 5,710 | 1,300 | + 29.48% | 1,134,773 | 6,147 |
| 14:08 | 5,700 | 1,290 | + 29.25% | 1,132,177 | 6,132 |
| 14:07 | 5,720 | 1,310 | + 29.71% | 1,127,090 | 6,103 |
| 14:06 | 5,720 | 1,310 | + 29.71% | 1,125,313 | 6,093 |
| 14:05 | 5,710 | 1,300 | + 29.48% | 1,122,166 | 6,075 |
| 14:04 | 5,710 | 1,300 | + 29.48% | 1,117,829 | 6,050 |
| 14:03 | 5,690 | 1,280 | + 29.03% | 1,111,718 | 6,015 |
| 14:02 | 5,650 | 1,240 | + 28.12% | 1,108,678 | 5,998 |
| 14:01 | 5,670 | 1,260 | + 28.57% | 1,102,949 | 5,966 |
| 14:00 | 5,700 | 1,290 | + 29.25% | 1,095,641 | 5,924 |