시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,640	1,230	+ 27.89%	1,263,179	6,880
14:18	5,620	1,210	+ 27.44%	1,251,638	6,815
14:17	5,730	1,320	+ 29.93%	1,198,563	6,512
14:16	5,730	1,320	+ 29.93%	1,196,897	6,503
14:15	5,730	1,320	+ 29.93%	1,196,749	6,502
14:14	5,730	1,320	+ 29.93%	1,195,416	6,494
14:13	5,730	1,320	+ 29.93%	1,192,133	6,475
14:12	5,730	1,320	+ 29.93%	1,192,060	6,475
14:11	5,730	1,320	+ 29.93%	1,191,199	6,470
14:10	5,730	1,320	+ 29.93%	1,159,042	6,286