| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 5,680 | 1,270 | + 28.80% | 1,351,822 | 7,384 |
| 14:28 | 5,670 | 1,260 | + 28.57% | 1,346,892 | 7,356 |
| 14:27 | 5,580 | 1,170 | + 26.53% | 1,336,491 | 7,297 |
| 14:26 | 5,700 | 1,290 | + 29.25% | 1,318,340 | 7,195 |
| 14:25 | 5,690 | 1,280 | + 29.03% | 1,316,453 | 7,184 |
| 14:24 | 5,720 | 1,310 | + 29.71% | 1,313,489 | 7,167 |
| 14:23 | 5,730 | 1,320 | + 29.93% | 1,302,191 | 7,103 |
| 14:22 | 5,700 | 1,290 | + 29.25% | 1,299,726 | 7,089 |
| 14:21 | 5,730 | 1,320 | + 29.93% | 1,292,134 | 7,045 |
| 14:20 | 5,690 | 1,280 | + 29.03% | 1,282,748 | 6,992 |