| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 5,640 | 1,230 | + 27.89% | 1,412,758 | 7,730 |
| 14:38 | 5,660 | 1,250 | + 28.35% | 1,407,137 | 7,698 |
| 14:37 | 5,650 | 1,240 | + 28.12% | 1,399,929 | 7,657 |
| 14:36 | 5,700 | 1,290 | + 29.25% | 1,392,474 | 7,615 |
| 14:35 | 5,620 | 1,210 | + 27.44% | 1,388,615 | 7,593 |
| 14:34 | 5,650 | 1,240 | + 28.12% | 1,382,552 | 7,559 |
| 14:33 | 5,670 | 1,260 | + 28.57% | 1,377,840 | 7,532 |
| 14:32 | 5,720 | 1,310 | + 29.71% | 1,369,983 | 7,487 |
| 14:31 | 5,720 | 1,310 | + 29.71% | 1,363,210 | 7,449 |
| 14:30 | 5,700 | 1,290 | + 29.25% | 1,356,700 | 7,412 |