| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 5,730 | 1,320 | + 29.93% | 1,499,432 | 8,222 |
| 14:48 | 5,730 | 1,320 | + 29.93% | 1,499,382 | 8,222 |
| 14:47 | 5,730 | 1,320 | + 29.93% | 1,498,990 | 8,220 |
| 14:46 | 5,730 | 1,320 | + 29.93% | 1,498,427 | 8,217 |
| 14:45 | 5,710 | 1,300 | + 29.48% | 1,494,120 | 8,192 |
| 14:44 | 5,730 | 1,320 | + 29.93% | 1,482,295 | 8,124 |
| 14:43 | 5,710 | 1,300 | + 29.48% | 1,452,301 | 7,953 |
| 14:42 | 5,670 | 1,260 | + 28.57% | 1,439,555 | 7,880 |
| 14:41 | 5,630 | 1,220 | + 27.66% | 1,434,169 | 7,850 |
| 14:40 | 5,610 | 1,200 | + 27.21% | 1,426,277 | 7,805 |