시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,660	250	+ 5.67%	29,633	136
09:13	4,645	235	+ 5.33%	27,021	124
09:12	4,630	220	+ 4.99%	23,810	109
09:11	4,630	220	+ 4.99%	22,685	104
09:10	4,625	215	+ 4.88%	21,644	99
09:09	4,630	220	+ 4.99%	21,247	97
09:08	4,675	265	+ 6.01%	18,878	86
09:07	4,675	265	+ 6.01%	17,092	78
09:06	4,645	235	+ 5.33%	12,817	58
09:05	4,555	145	+ 3.29%	6,539	29